Featured Stocks

STOCKS WITH MOMENTUM

ARCHIVE DATA

FBM KLCI

UPDATED 25/06/2018 05:03:46 PM (15 MINUTES DELAYED)

1694.15

1.83

HI1699.95| LO1678.03| OP1682.97

UP

480 DOWN

350 UNCHANGE

417

VOL (LOTS)2009755900

Active
Gainer
Loser

Last Price

Change

0.645

0.045

0.365

-0.020

0.405

-0.005

0.410

0.000

0.155

-0.005

0.060

0.015

1.000

0.000

0.195

0.005

0.155

0.005

3.210

0.070

Last Price

Change

27.300

1.000

1.190

0.560

19.700

0.320

38.600

0.300

22.920

0.300

18.180

0.280

18.120

0.220

11.560

0.200

0.335

0.185

13.980

0.180

Last Price

Change

35.120

-0.960

16.500

-0.320

1.240

-0.280

7.950

-0.180

19.360

-0.160

0.330

-0.150

17.740

-0.140

23.640

-0.140

13.800

-0.140

4.260

-0.130

Powered by

STI

UPDATED 25/06/2018 03:51:23 PM (15 MINUTES DELAYED)

3287.40

-12.60

HI3294.84| LO3270.15| OP3289.43

UP

202 DOWN

188 UNCHANGE

128

VOL (LOTS)2008826480

Active
Gainer
Loser

Last Price

Change

0.053

0.000

0.040

0.000

0.076

0.001

0.141

0.037

0.089

-0.006

0.092

0.008

0.078

-0.001

0.002

0.001

0.004

0.002

0.285

0.000

Last Price

Change

30.420

1.010

74.570

0.900

120.310

0.710

63.230

0.490

5.290

0.370

37.030

0.300

3.940

0.240

3.970

0.160

0.835

0.155

0.118

0.118

Last Price

Change

274.800

-2.200

15.420

-1.060

39.250

-0.580

24.850

-0.470

28.020

-0.420

5.700

-0.250

32.550

-0.220

26.310

-0.220

32.330

-0.220

0.360

-0.210

Powered by

Ringgit Bond Markets

Daily Active Stock

Yield

Vol
(MYR MIL)

4.101

260

4.656

161.24

3.427

130

3.278

100

3.871

75.85

View Daily Snapshot

View Weekly Report

Powered by