Featured Stocks
STOCKS WITH MOMENTUM
ARCHIVE DATA
FBM KLCI
UPDATED 22/06/2022 05:04:27 PM (15 MINUTES DELAYED)
HI
|
LO
|
OP
UP
DOWN
UNCHANGE
VOL (LOTS)
Active
Gainer
Loser
Last Price
Change
DNEX
0.800
0.035
TOPGLOV
1.080
0.095
SFPTECH
0.695
0.025
HSI-HA8
0.150
-0.080
YONGTAI
0.090
0.000
KNM
0.130
-0.005
WIDAD
0.365
0.005
MNC
0.015
0.000
GENTINGC1L
0.015
0.005
HSI-CQW
0.280
0.065
Last Price
Change
NESTLE
134.500
2.900
PETDAG
21.060
1.160
PPB
15.840
0.480
PETRONM
5.830
0.380
HENGYUAN
4.700
0.360
DLADY
32.680
0.360
PETGAS
16.500
0.360
APEX
1.170
0.300
AEONCR
13.320
0.280
KLK
23.440
0.280
Last Price
Change
DIN045801028
102.000
-0.500
HEIM
23.420
-0.340
ECOWLD-C15
0.035
-0.215
AMWAY
5.020
-0.180
BAT
11.340
-0.160
F&N
19.740
-0.160
HSI-HEB
1.390
-0.130
HSI-HEO
1.000
-0.120
AJI
12.220
-0.120
PADINI
3.210
-0.110
Powered by
Ringgit Bond Markets
Daily Active Stock
Yield
Vol
(MYR MIL)
MGS 1/2015 3.955% 15.09.2025
2.093
158.810
MGS 4/2019 3.828% 05.07.2034
3.084
155.510
GII MURABAHAH 2/2019 4.467% 15.09.2039
3.506
150.000
GII MURABAHAH 6/2019 4.119% 30.11.2034
3.230
120.000
MGS 1/2012 3.418% 15.08.2022
1.702
100.900